中国银行外汇牌价 |
中国银行外汇牌价更新：2023年09月25日15点39分 将本页加入收藏夹
|
| 中行货币 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 挪威克朗 |
67.42 |
65.34 |
67.96 |
68.29 |
67.02 |
2023.09.25 23:38:54 |
23:38:54 |
| 新西兰元 |
434.49 |
421.09 |
437.5 |
441.69 |
431.2 |
2023.09.25 23:38:54 |
23:38:54 |
| 菲律宾比索 |
12.78 |
12.35 |
12.94 |
13.51 |
12.86 |
2023.09.25 23:38:54 |
23:38:54 |
| 卢布牌价 |
7.46 |
7.12 |
7.76 |
8.1 |
7.52 |
2023.09.25 23:38:54 |
23:38:54 |
| 沙特里亚尔 |
|
189.58 |
|
200.42 |
191.89 |
2023.09.25 23:38:54 |
23:38:54 |
| 瑞典克朗 |
65.91 |
63.87 |
66.43 |
66.75 |
64.8 |
2023.09.25 23:38:54 |
23:38:54 |
| 新加坡元 |
533.29 |
516.83 |
536.98 |
538.91 |
527.46 |
2023.09.25 23:38:54 |
23:38:54 |
| 泰铢牌价 |
20.17 |
19.55 |
20.33 |
20.86 |
20.11 |
2023.09.25 23:38:54 |
23:38:54 |
| 土耳其里拉 |
26.76 |
25.45 |
26.98 |
30.98 |
26.49 |
2023.09.25 23:38:54 |
23:38:54 |
| 台币牌价 |
|
21.96 |
|
23.79 |
22.75 |
2023.09.25 23:38:54 |
23:38:54 |
| 美元牌价 |
730.07 |
724.14 |
732.99 |
732.99 |
717.27 |
2023.09.25 23:38:54 |
23:38:54 |
| 南非兰特 |
38.77 |
35.79 |
39.03 |
42.08 |
38.37 |
2023.09.25 23:38:54 |
23:38:54 |
| 阿联酋迪拉姆 |
198.44 |
192.17 |
199.84 |
206.45 |
195.76 |
2023.09.25 23:33:38 |
23:33:38 |
| 澳元牌价 |
468.05 |
453.51 |
471.19 |
472.88 |
465.15 |
2023.09.25 23:33:38 |
23:33:38 |
| 巴西里亚尔 |
|
141.54 |
|
160.71 |
147.97 |
2023.09.25 23:33:38 |
23:33:38 |
| 加元牌价 |
541.24 |
524.15 |
544.87 |
546.82 |
535.58 |
2023.09.25 23:33:38 |
23:33:38 |
| 瑞士法郎 |
798.78 |
774.14 |
804.4 |
807.84 |
795.04 |
2023.09.25 23:33:38 |
23:33:38 |
| 丹麦克朗 |
103.43 |
100.24 |
104.27 |
104.76 |
102.66 |
2023.09.25 23:33:38 |
23:33:38 |
| 欧元牌价 |
771.92 |
747.93 |
777.33 |
779.88 |
767.76 |
2023.09.25 23:33:38 |
23:33:38 |
| 英镑牌价 |
890.17 |
862.51 |
896.14 |
899.35 |
882.85 |
2023.09.25 23:33:38 |
23:33:38 |
| 港元牌价 |
93.39 |
92.65 |
93.77 |
93.77 |
91.76 |
2023.09.25 23:33:38 |
23:33:38 |
| 印尼卢比 |
0.0473 |
0.0458 |
0.0478 |
0.0495 |
0.0475 |
2023.09.25 23:33:38 |
23:33:38 |
| 印度卢比 |
|
8.2703 |
|
9.3261 |
8.8014 |
2023.09.25 23:33:38 |
23:33:38 |
| 日元牌价 |
4.8992 |
4.747 |
4.932 |
4.9374 |
4.8729 |
2023.09.25 23:33:38 |
23:33:38 |
| 韩元牌价 |
0.5443 |
0.5252 |
0.5487 |
0.5688 |
0.5433 |
2023.09.25 23:33:38 |
23:33:38 |
| 澳门元 |
90.71 |
87.73 |
91.07 |
94.17 |
90.74 |
2023.09.25 23:33:38 |
23:33:38 |
| 林吉特 |
155.58 |
|
156.99 |
|
153.07 |
2023.09.25 23:33:38 |
23:33:38 |